Informasi Saham CTTH PT Citatah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMKL	PT Satyamitra Kemas Lestari Tbk
KMDS	PT Kurniamitra Duta Sentosa, Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk
PSAB	PT J Resources Asia Pasifik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	337,940,857,463	349,361,032,781	390,714,971,939
101	Enterprises Value Revenue Ratio	4	3	9	13
14010	Ps Ratio	8	0	0	1
102	Enterprises Value E B I T D A Ratio	12	372	-81	-28
40001	Market Cap	15	19,693,437,136	14,770,077,852	61,541,991,050
14012	Pb Ratio	36	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	337,940,857,463	349,361,032,781	389,316,105,081	390,270,737,820	390,714,971,939	390,714,971,939
101	Enterprises Value Revenue Ratio	4	3	9	13	29	22	13
14010	Ps Ratio	8	0	0	1	1	1	1
102	Enterprises Value E B I T D A Ratio	12	372	-81	85	131	-179	-28
40001	Market Cap	15	19,693,437,136	14,770,077,852	61,541,991,050	61,541,991,050	61,541,991,050	61,541,991,050
14012	Pb Ratio	36	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-294,410,580	-5,369,684,444	-13,051,689,260	-3,118,983,771	-16,452,835,097
20091	Net Income	-9,824,796,901	-4,850,106,545	-33,169,322,394	-21,905,128,059	-41,472,213,465
29004	Basic E P S	-8	-8	-27	-18	-34
20190	E B I T D A	908,504,891	-4,286,826,360	-11,049,363,022	-848,697,110	-14,086,871,658
20046	Gross Profit	34,769,250,226	16,893,101,055	27,978,526,805	26,227,408,194	20,146,183,645
29009	Diluted E P S	-8	-8	-27	-18	-34
20136	Pretax Income	-12,219,441,024	-7,239,799,042	-38,334,979,618	-19,232,674,809	-37,058,577,820
20145	Tax Provision	-2,391,554,985	-2,391,554,985	-5,163,816,958	2,672,156,849	4,412,905,305
20100	Total Revenue	99,239,654,190	37,804,165,250	115,113,867,868	93,630,426,708	102,890,968,412
20164	Total Expenses	92,838,360,924	32,225,156,138	116,486,522,316	97,327,396,515	120,868,687,362
20013	Cost Of Revenue	64,470,403,964	20,911,064,195	87,135,341,063	67,403,018,514	82,744,784,767
20177	Interest Income	21,466,056	6,664,557	15,283,004	41,507,430	51,948,240
20057	Interest Expense	11,925,030,444	1,870,114,598	25,283,290,358	16,113,691,038	20,605,742,723
20109	Operating Income	6,401,293,266	5,579,009,112	-1,372,654,448	-3,696,969,807	-17,977,718,950
20316	Normalized Income	-9,824,796,901	-4,850,106,545	-33,169,322,394	-22,266,764,423	-41,501,463,465
20108	Operating Expense	28,367,956,960	11,314,091,943	29,351,181,253	29,924,378,001	38,123,902,595
20112	Operating Revenue	99,239,654,190	37,804,165,250	115,113,867,868	93,630,426,708	102,890,968,412
20087	Minority Interests	3,089,138	-1,862,487	1,840,266	-296,401	-730,340
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-12,227,949,340	-1,829,328,545	-25,720,168,482	-17,014,320,276	-22,078,751,663
20416	Total Unusual Items	0	0	0	463,636,364	39,000,000
29010	Basic Average Shares	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
20269	Other Special Charges	0	0	0	-463,636,364	-39,000,000
20287	Rent And Landing Fees	295,018,313	-1,026,883,782	613,269,632	629,634,629	454,878,520
29011	Diluted Average Shares	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
20420	Normalized E B I T D A	908,504,891	-4,286,826,360	-11,049,363,022	-1,312,333,474	-14,125,871,658
20162	Special Income Charges	0	0	0	463,636,364	39,000,000
20315	Reconciled Depreciation	1,202,915,471	1,082,858,084	2,002,326,238	2,270,286,661	2,365,963,439
20312	Other Operating Expenses	557,735,368	538,253,736	378,301,085	197,226,309	277,150,365
20368	Total Other Finance Cost	324,384,952	-34,121,496	452,161,128	942,136,668	1,524,957,180
20440	Rent Expense Supplemental	453,547,841	-994,681,980	823,345,526	860,398,384	706,029,213
20314	Reconciled Cost Of Revenue	64,470,403,964	20,911,064,195	87,135,341,063	67,403,018,514	82,744,784,767
20419	Tax Effect Of Unusual Items	0	0	0	102,000,000	9,750,000
20018	Depreciation Income Statement	1,202,915,471	1,082,858,084	2,002,326,238	2,270,286,661	2,365,963,439
20075	Interest Income Non Operating	21,466,056	6,664,557	15,283,004	41,507,430	51,948,240
20158	Selling And Marketing Expense	5,403,920,876	1,981,039,258	7,185,234,106	9,896,212,363	12,110,991,634
20064	Interest Expense Non Operating	11,925,030,444	1,870,114,598	25,283,290,358	16,113,691,038	20,605,742,723
20093	Net Income Common Stockholders	-9,824,796,901	-4,850,106,545	-33,169,322,394	-21,905,128,059	-41,472,213,465
20094	Net Income Continuous Operations	-9,827,886,039	-4,848,244,057	-33,171,162,660	-21,904,831,658	-41,471,483,125
20045	General And Administrative Expense	4,427,818,277	1,044,582,508	3,924,844,062	3,404,377,124	4,127,107,151
20159	Selling General And Administration	9,831,739,153	3,025,621,766	11,110,078,168	13,300,589,487	16,238,098,785
20435	Total Operating Income As Reported	6,076,908,314	5,613,130,608	-1,824,815,576	-4,639,106,475	-19,502,676,130
20412	Other Non Operating Income Expenses	-8,693,587,197	-8,846,899,666	-2,370,405,614	2,154,165,551	2,542,017,987
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-9,824,796,901	-4,850,106,545	-33,169,322,394	-21,905,128,059	-41,472,213,465
20417	Total Unusual Items Excluding Goodwill	0	0	0	463,636,364	39,000,000
20077	Net Non Operating Interest Income Expense	-12,227,949,340	-1,829,328,545	-25,720,168,482	-17,014,320,276	-22,078,751,663
20346	Net Income Including Noncontrolling Interests	-9,827,886,039	-4,848,244,057	-33,171,162,660	-21,904,831,658	-41,471,483,125
20019	Depreciation And Amortization In Income Statement	1,202,915,471	1,082,858,084	2,002,326,238	2,270,286,661	2,365,963,439
20309	Net Income From Continuing And Discontinued Operation	-9,824,796,901	-4,850,106,545	-33,169,322,394	-21,905,128,059	-41,472,213,465
20331	Net Income From Continuing Operation Net Minority Interest	-9,824,796,901	-4,850,106,545	-33,169,322,394	-21,905,128,059	-41,472,213,465

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-294,410,580	-5,369,684,444	4,605,415,526	2,693,715,431	-2,223,857,093	-13,051,689,260	-3,118,983,771	-16,452,835,097
20091	Net Income	-9,824,796,901	-4,850,106,545	1,605,788,689	-280,801,852	-6,299,677,193	-33,169,322,394	-21,905,128,059	-41,472,213,465
29004	Basic E P S	-8	-8	-22	0	-5	-27	-18	-34
20190	E B I T D A	908,504,891	-4,286,826,360	4,605,415,526	2,974,299,536	-2,182,427,986	-11,049,363,022	-848,697,110	-14,086,871,658
20046	Gross Profit	34,769,250,226	16,893,101,055	11,277,727,845	11,729,358,245	-5,130,936,919	27,978,526,805	26,227,408,194	20,146,183,645
29009	Diluted E P S	-8	-8	-22	0	-5	-27	-18	-34
20136	Pretax Income	-12,219,441,024	-7,239,799,042	1,600,895,031	-280,859,820	-6,299,677,193	-38,334,979,618	-19,232,674,809	-37,058,577,820
20145	Tax Provision	-2,391,554,985	-2,391,554,985	0	0	0	-5,163,816,958	2,672,156,849	4,412,905,305
20100	Total Revenue	99,239,654,190	37,804,165,250	30,691,140,871	13,345,990,250	17,398,357,819	115,113,867,868	93,630,426,708	102,890,968,412
20164	Total Expenses	92,838,360,924	32,225,156,138	24,557,436,195	7,226,363,355	28,829,405,236	116,486,522,316	97,327,396,515	120,868,687,362
20013	Cost Of Revenue	64,470,403,964	20,911,064,195	19,413,413,026	1,616,632,005	22,529,294,738	87,135,341,063	67,403,018,514	82,744,784,767
20177	Interest Income	21,466,056	6,664,557	4,569,981	5,069,955	5,161,563	15,283,004	41,507,430	51,948,240
20057	Interest Expense	11,925,030,444	1,870,114,598	3,004,520,495	2,974,575,251	4,075,820,100	25,283,290,358	16,113,691,038	20,605,742,723
20109	Operating Income	6,401,293,266	5,579,009,112	6,133,704,676	6,119,626,895	-11,431,047,417	-1,372,654,448	-3,696,969,807	-17,977,718,950
20316	Normalized Income	-9,824,796,901	-4,850,106,545	1,605,788,689	-280,801,852	-6,299,677,193	-33,169,322,394	-22,266,764,423	-41,501,463,465
20108	Operating Expense	28,367,956,960	11,314,091,943	5,144,023,169	5,609,731,350	6,300,110,498	29,351,181,253	29,924,378,001	38,123,902,595
20112	Operating Revenue	99,239,654,190	37,804,165,250	30,691,140,871	13,345,990,250	17,398,357,819	115,113,867,868	93,630,426,708	102,890,968,412
20087	Minority Interests	3,089,138	-1,862,487	4,893,657	-2,879,933	2,937,901	1,840,266	-296,401	-730,340
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-12,227,949,340	-1,829,328,545	-3,125,641,064	-3,076,174,945	-4,196,804,786	-25,720,168,482	-17,014,320,276	-22,078,751,663
20416	Total Unusual Items	0	0	0	0	0	0	463,636,364	39,000,000
29010	Basic Average Shares	1,230,839,821	1,230,839,821	1,230,839,821	0	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
20269	Other Special Charges	0	0	0	0	0	0	-463,636,364	-39,000,000
20287	Rent And Landing Fees	295,018,313	-1,026,883,782	1,007,275,889	-139,429,298	454,055,504	613,269,632	629,634,629	454,878,520
29011	Diluted Average Shares	1,230,839,821	1,230,839,821	1,230,839,821	0	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
20420	Normalized E B I T D A	908,504,891	-4,286,826,360	4,605,415,526	2,974,299,536	-2,182,427,986	-11,049,363,022	-1,312,333,474	-14,125,871,658
20162	Special Income Charges	0	0	0	0	0	0	463,636,364	39,000,000
20315	Reconciled Depreciation	1,202,915,471	1,082,858,084	-201,955,825	280,584,105	41,429,107	2,002,326,238	2,270,286,661	2,365,963,439
20312	Other Operating Expenses	557,735,368	538,253,736	17,011,566	-8,300,000	10,770,066	378,301,085	197,226,309	277,150,365
20368	Total Other Finance Cost	324,384,952	-34,121,496	125,690,550	106,669,649	126,146,249	452,161,128	942,136,668	1,524,957,180
20440	Rent Expense Supplemental	453,547,841	-994,681,980	1,047,555,971	-96,342,386	497,016,236	823,345,526	860,398,384	706,029,213
20314	Reconciled Cost Of Revenue	64,470,403,964	20,911,064,195	19,413,413,026	1,616,632,005	22,529,294,738	87,135,341,063	67,403,018,514	82,744,784,767
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	102,000,000	9,750,000
20018	Depreciation Income Statement	1,202,915,471	1,082,858,084	-201,955,825	280,584,105	41,429,107	2,002,326,238	2,270,286,661	2,365,963,439
20075	Interest Income Non Operating	21,466,056	6,664,557	4,569,981	5,069,955	5,161,563	15,283,004	41,507,430	51,948,240
20158	Selling And Marketing Expense	5,403,920,876	1,981,039,258	709,272,616	1,005,345,724	1,708,263,278	7,185,234,106	9,896,212,363	12,110,991,634
20064	Interest Expense Non Operating	11,925,030,444	1,870,114,598	3,004,520,495	2,974,575,251	4,075,820,100	25,283,290,358	16,113,691,038	20,605,742,723
20093	Net Income Common Stockholders	-9,824,796,901	-4,850,106,545	1,605,788,689	-280,801,852	-6,299,677,193	-33,169,322,394	-21,905,128,059	-41,472,213,465
20094	Net Income Continuous Operations	-9,827,886,039	-4,848,244,057	1,600,895,031	-280,859,820	-6,299,677,193	-33,171,162,660	-21,904,831,658	-41,471,483,125
20045	General And Administrative Expense	4,427,818,277	1,044,582,508	1,146,839,650	988,507,495	1,247,888,624	3,924,844,062	3,404,377,124	4,127,107,151
20159	Selling General And Administration	9,831,739,153	3,025,621,766	1,856,112,266	1,993,853,219	2,956,151,902	11,110,078,168	13,300,589,487	16,238,098,785
20435	Total Operating Income As Reported	6,076,908,314	5,613,130,608	6,008,014,126	-11,103,424,516	5,559,188,096	-1,824,815,576	-4,639,106,475	-19,502,676,130
20412	Other Non Operating Income Expenses	-8,693,587,197	-8,846,899,666	72,783,138	21,252,736	59,276,595	-2,370,405,614	2,154,165,551	2,542,017,987
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-9,824,796,901	-4,850,106,545	1,605,788,689	-280,801,852	-6,299,677,193	-33,169,322,394	-21,905,128,059	-41,472,213,465
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	463,636,364	39,000,000
20077	Net Non Operating Interest Income Expense	-12,227,949,340	-1,829,328,545	-3,125,641,064	-3,076,174,945	-4,196,804,786	-25,720,168,482	-17,014,320,276	-22,078,751,663
20346	Net Income Including Noncontrolling Interests	-9,827,886,039	-4,848,244,057	1,600,895,031	-280,859,820	-6,299,677,193	-33,171,162,660	-21,904,831,658	-41,471,483,125
20019	Depreciation And Amortization In Income Statement	1,202,915,471	1,082,858,084	-201,955,825	280,584,105	41,429,107	2,002,326,238	2,270,286,661	2,365,963,439
20309	Net Income From Continuing And Discontinued Operation	-9,824,796,901	-4,850,106,545	1,605,788,689	-280,801,852	-6,299,677,193	-33,169,322,394	-21,905,128,059	-41,472,213,465
20331	Net Income From Continuing Operation Net Minority Interest	-9,824,796,901	-4,850,106,545	1,605,788,689	-280,801,852	-6,299,677,193	-33,169,322,394	-21,905,128,059	-41,472,213,465

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	316,020,864,249	332,144,536,566	317,819,888,211	314,287,374,946
23165	Payables	99,288,201,866	121,147,539,560	84,264,341,097	66,519,976,743
23139	Net P P E	287,963,624,014	246,072,929,122	249,506,936,304	256,168,122,074
23351	Properties	22,418,013,000	22,418,013,000	22,418,013,000	22,418,013,000
23386	Total Debt	322,038,458,826	335,932,032,635	322,842,489,563	322,805,069,774
23100	Gross P P E	560,305,662,145	514,987,179,980	518,563,349,230	521,389,250,767
23038	Common Stock	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100
23045	Current Debt	3,047,514,953	192,748,780,765	188,577,390,647	188,107,521,024
23532	Share Issued	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
23220	Total Assets	751,633,765,958	712,262,467,657	689,921,046,453	693,600,593,453
23027	Capital Stock	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100
23382	Other Payable	58,212,015,290	74,284,329,582	47,625,306,904	35,586,060,167
23028	Cash Financial	3,567,672,325	1,191,843,005	2,111,394,233	4,186,869,242
23123	Long Term Debt	316,764,387,795	140,799,120,018	131,561,369,018	130,559,579,334
23179	Prepaid Assets	26,290,341,283	28,239,799,510	25,839,854,444	23,117,052,454
23385	Working Capital	272,140,017,564	71,003,366,770	96,063,523,425	117,039,156,288
23000	Accounts Payable	15,458,936,343	18,838,737,706	15,473,618,279	12,527,085,144
23029	Cash Equivalents	223,366,174	211,521,212	207,477,221	192,856,170
23245	Invested Capital	531,133,582,552	506,386,378,648	524,721,534,640	548,352,062,288
23340	Other Properties	11,792,520,009	11,003,253,864	14,812,185,685	14,812,185,685
23132	Minority Interest	-36,460,024	-33,370,886	-31,530,620	-31,827,021
23342	Other Receivables	11,647,939,611	11,471,550,022	4,816,256,945	6,669,245,304
23204	Retained Earnings	-572,059,091,792	-566,136,613,731	-534,392,316,621	-509,290,129,666
23217	Total Tax Payable	25,617,250,233	28,024,472,272	21,165,415,914	18,406,831,432
23001	Accounts Receivable	74,675,034,394	81,655,384,932	73,079,850,114	76,691,770,877
23280	Common Stock Equity	211,321,679,804	172,838,477,865	204,582,774,975	229,684,961,930
23403	Net Tangible Assets	211,321,679,804	172,838,477,865	204,582,774,975	229,684,961,930
23215	Stockholders Equity	211,321,679,804	172,838,477,865	204,582,774,975	229,684,961,930
23383	Tangible Book Value	211,321,679,804	172,838,477,865	204,582,774,975	229,684,961,930
23374	Total Capitalization	528,086,067,599	313,637,597,883	336,144,143,993	360,244,541,264
23312	Land And Improvements	269,507,410,000	225,101,730,000	225,101,730,000	225,101,730,000
23393	Ordinary Shares Number	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
23008	Accumulated Depreciation	-272,342,038,131	-268,914,250,858	-269,056,412,926	-265,221,128,693
23282	Construction In Progress	6,262,897,306	6,262,897,306	6,262,897,306	6,262,897,306
23380	Capital Lease Obligations	2,226,556,078	2,384,131,852	2,703,729,898	4,137,969,416
23030	Cash And Cash Equivalents	3,791,038,499	1,403,364,217	2,318,871,454	4,379,725,412
23262	Gross Accounts Receivable	82,667,199,198	86,672,420,932	80,771,316,001	87,540,778,468
23012	Additional Paid In Capital	77,743,182,896	77,743,182,896	77,743,182,896	77,743,182,896
23275	Buildings And Improvements	49,211,010,620	49,211,010,620	49,211,010,620	49,211,010,620
23020	Available For Sale Securities	260,000,000	260,000,000	260,000,000	260,000,000
23319	Machinery Furniture Equipment	201,113,811,210	200,990,275,190	200,757,512,619	203,583,414,156
23048	Current Capital Lease Obligation	2,226,556,078	2,384,131,852	2,703,729,898	4,084,535,806
23552	Fixed Assets Revaluation Reserve	246,553,606,600	202,147,926,600	202,147,926,600	202,147,926,600
23127	Long Term Capital Lease Obligation	0	0	0	53,433,610
23261	Total Equity Gross Minority Interest	211,285,219,780	172,805,106,979	204,551,244,355	229,653,134,909
23259	Total Liabilities Net Minority Interest	540,348,546,178	539,457,360,678	485,369,802,098	463,947,458,544
23046	Current Debt And Capital Lease Obligation	5,274,071,031	195,132,912,617	191,281,120,545	192,192,056,830
23266	Allowance For Doubtful Accounts Receivable	-7,992,164,804	-5,017,036,000	-7,691,465,887	-10,849,007,591
23124	Long Term Debt And Capital Lease Obligation	316,764,387,795	140,799,120,018	131,561,369,018	130,613,012,944
23344	Non Current Pension And Other Postretirement Benefit Plans	32,757,771,996	34,515,139,512	33,515,546,963	37,425,732,588

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	316,020,864,249	332,476,713,935	325,659,873,037	326,614,505,776	332,144,536,566	317,819,888,211	314,287,374,946
23165	Payables	99,288,201,866	124,315,688,652	124,843,790,756	113,914,191,963	121,147,539,560	84,264,341,097	66,519,976,743
23139	Net P P E	287,963,624,014	242,591,907,360	243,202,326,149	243,844,492,158	246,072,929,122	249,506,936,304	256,168,122,074
23351	Properties	22,418,013,000	21,783,360,000	22,418,013,000	22,418,013,000	22,418,013,000	22,418,013,000	22,418,013,000
23386	Total Debt	322,038,458,826	337,662,445,280	330,643,287,608	331,003,033,474	335,932,032,635	322,842,489,563	322,805,069,774
23100	Gross P P E	560,305,662,145	515,561,262,998	516,195,915,998	518,490,206,166	514,987,179,980	518,563,349,230	521,389,250,767
23038	Common Stock	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100
23045	Current Debt	3,047,514,953	191,781,667,917	190,276,346,596	190,647,953,805	192,748,780,765	188,577,390,647	188,107,521,024
23532	Share Issued	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
23220	Total Assets	751,633,765,958	727,465,980,823	727,465,433,732	712,193,864,775	712,262,467,657	689,921,046,453	693,600,593,453
23027	Capital Stock	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100	459,083,982,100
23382	Other Payable	58,212,015,290	81,057,634,061	82,937,190,897	72,586,212,077	74,284,329,582	47,625,306,904	35,586,060,167
23028	Cash Financial	3,567,672,325	2,856,678,349	2,715,268,602	2,061,706,962	1,191,843,005	2,111,394,233	4,186,869,242
23123	Long Term Debt	316,764,387,795	143,766,536,369	138,252,700,018	138,240,838,675	140,799,120,018	131,561,369,018	130,559,579,334
23179	Prepaid Assets	26,290,341,283	28,014,082,327	27,879,394,146	28,011,314,998	28,239,799,510	25,839,854,444	23,117,052,454
23385	Working Capital	272,140,017,564	73,102,634,578	64,798,543,784	64,497,138,349	71,003,366,770	96,063,523,425	117,039,156,288
23000	Accounts Payable	15,458,936,343	15,506,145,108	16,458,449,987	15,988,610,358	18,838,737,706	15,473,618,279	12,527,085,144
23029	Cash Equivalents	223,366,174	214,812,002	153,904,975	212,579,742	211,521,212	207,477,221	192,856,170
23245	Invested Capital	531,133,582,552	503,411,991,795	494,789,983,341	495,427,593,155	506,386,378,648	524,721,534,640	548,352,062,288
23340	Other Properties	11,792,520,009	450,318,132,333	450,318,132,333	452,612,422,501	11,003,253,864	14,812,185,685	14,812,185,685
23132	Minority Interest	-36,460,024	-38,322,512	-36,366,758	-36,308,790	-33,370,886	-31,530,620	-31,827,021
23342	Other Receivables	11,647,939,611	11,782,625,809	11,491,656,521	11,146,833,615	11,471,550,022	4,816,256,945	6,669,245,304
23204	Retained Earnings	-572,059,091,792	-571,111,304,087	-572,714,154,869	-572,436,290,921	-566,136,613,731	-534,392,316,621	-509,290,129,666
23217	Total Tax Payable	25,617,250,233	27,751,909,483	25,448,149,872	25,339,369,528	28,024,472,272	21,165,415,914	18,406,831,432
23001	Accounts Receivable	74,675,034,394	83,296,076,191	83,975,021,986	83,702,243,026	81,655,384,932	73,079,850,114	76,691,770,877
23280	Common Stock Equity	211,321,679,804	167,863,787,509	166,260,936,727	166,538,800,675	172,838,477,865	204,582,774,975	229,684,961,930
23403	Net Tangible Assets	211,321,679,804	167,863,787,509	166,260,936,727	166,538,800,675	172,838,477,865	204,582,774,975	229,684,961,930
23215	Stockholders Equity	211,321,679,804	167,863,787,509	166,260,936,727	166,538,800,675	172,838,477,865	204,582,774,975	229,684,961,930
23383	Tangible Book Value	211,321,679,804	167,863,787,509	166,260,936,727	166,538,800,675	172,838,477,865	204,582,774,975	229,684,961,930
23374	Total Capitalization	528,086,067,599	311,630,323,878	304,513,636,745	304,779,639,350	313,637,597,883	336,144,143,993	360,244,541,264
23312	Land And Improvements	269,507,410,000	34,543,000,000	34,543,000,000	34,543,000,000	225,101,730,000	225,101,730,000	225,101,730,000
23393	Ordinary Shares Number	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821	1,230,839,821
23008	Accumulated Depreciation	-272,342,038,131	-272,969,355,638	-272,993,589,849	-274,645,714,008	-268,914,250,858	-269,056,412,926	-265,221,128,693
23282	Construction In Progress	6,262,897,306	6,262,897,306	6,262,897,306	6,262,897,306	6,262,897,306	6,262,897,306	6,262,897,306
23380	Capital Lease Obligations	2,226,556,078	2,114,240,994	2,114,240,994	2,114,240,994	2,384,131,852	2,703,729,898	4,137,969,416
23030	Cash And Cash Equivalents	3,791,038,499	3,071,490,351	2,869,173,577	2,274,286,704	1,403,364,217	2,318,871,454	4,379,725,412
23262	Gross Accounts Receivable	82,667,199,198	88,313,112,191	88,992,057,986	88,719,279,026	86,672,420,932	80,771,316,001	87,540,778,468
23012	Additional Paid In Capital	77,743,182,896	77,743,182,896	77,743,182,896	77,743,182,896	77,743,182,896	77,743,182,896	77,743,182,896
23275	Buildings And Improvements	49,211,010,620	912,504,447	912,504,447	912,504,447	49,211,010,620	49,211,010,620	49,211,010,620
23020	Available For Sale Securities	260,000,000	-370,471,678	260,000,000	260,000,000	260,000,000	260,000,000	260,000,000
23319	Machinery Furniture Equipment	201,113,811,210	1,741,368,912	1,741,368,912	1,741,368,912	200,990,275,190	200,757,512,619	203,583,414,156
23048	Current Capital Lease Obligation	2,226,556,078	2,114,240,994	2,114,240,994	2,114,240,994	2,384,131,852	2,703,729,898	4,084,535,806
23552	Fixed Assets Revaluation Reserve	246,553,606,600	202,147,926,600	202,147,926,600	202,147,926,600	202,147,926,600	202,147,926,600	202,147,926,600
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	53,433,610
23261	Total Equity Gross Minority Interest	211,285,219,780	167,825,464,997	166,224,569,969	166,502,491,885	172,805,106,979	204,551,244,355	229,653,134,909
23259	Total Liabilities Net Minority Interest	540,348,546,178	559,640,515,826	561,240,863,763	545,691,372,890	539,457,360,678	485,369,802,098	463,947,458,544
23046	Current Debt And Capital Lease Obligation	5,274,071,031	193,895,908,911	192,390,587,590	192,762,194,799	195,132,912,617	191,281,120,545	192,192,056,830
23266	Allowance For Doubtful Accounts Receivable	-7,992,164,804	-5,017,036,000	-5,017,036,000	-5,017,036,000	-5,017,036,000	-7,691,465,887	-10,849,007,591
23124	Long Term Debt And Capital Lease Obligation	316,764,387,795	143,766,536,369	138,252,700,018	138,240,838,675	140,799,120,018	131,561,369,018	130,613,012,944
23344	Non Current Pension And Other Postretirement Benefit Plans	32,757,771,996	34,515,139,512	34,515,139,512	34,515,139,512	34,515,139,512	33,515,546,963	37,425,732,588

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	463,636,364	39,000,000
26185	Free Cash Flow	-348,181,532	40,123,651	-4,440,675,761	-1,492,792,144	-1,491,557,259
26027	Changes In Cash	2,393,272,144	725,146,010	-934,276,393	-2,068,668,506	-487,351,243
26182	Issuance Of Debt	4,101,453,676	-103,923,362,156	3,974,541,000	411,389,684	9,517,820,801
26016	End Cash Position	3,791,038,499	3,791,038,499	1,403,364,217	2,318,871,454	4,379,725,412
26112	Purchase Of P P E	0	0	-232,762,571	-55,369,200	-158,026,032
26183	Repayment Of Debt	-280,000,000	105,688,384,515	0	0	-163,672,696,140
26005	Capital Expenditure	0	0	-232,762,571	-55,369,200	-158,026,032
26012	Financing Cash Flow	2,741,453,676	685,022,359	3,506,399,368	-1,039,512,726	1,276,831,015
26013	Investing Cash Flow	0	0	-232,762,571	408,267,164	-430,651,031
26015	Beginning Cash Position	1,403,364,217	3,071,490,351	2,318,871,454	4,379,725,412	4,854,064,971
26223	Classesof Cash Payments	-94,081,775,742	-35,632,773,949	-96,540,597,372	-86,347,419,112	-100,254,342,180
26099	Long Term Debt Issuance	1,536,343,086	1,536,343,086	3,974,541,000	411,389,684	47,842,535
26090	Long Term Debt Payments	-280,000,000	-280,000,000	0	0	0
26101	Short Term Debt Issuance	2,565,110,590	-105,459,705,242	0	0	9,469,978,266
26091	Short Term Debt Payments	0	0	0	0	-163,672,696,140
26073	Net Long Term Debt Issuance	1,256,343,086	1,256,343,086	3,974,541,000	411,389,684	47,842,535
26164	Net Other Financing Charges	0	0	0	0	-5,592,025,247
26165	Net Other Investing Changes	0	0	0	0	-311,624,999
26119	Net P P E Purchase And Sale	0	0	-232,762,571	408,267,164	-119,026,032
26075	Net Short Term Debt Issuance	2,565,110,590	508,679,273	0	0	9,469,978,266
26072	Net Issuance Payments Of Debt	3,821,453,676	1,765,022,359	3,974,541,000	411,389,684	9,517,820,801
26226	Paymentson Behalfof Employees	-40,822,711,208	-9,282,016,196	-41,301,590,041	-42,059,812,302	-50,487,640,640
26063	Effect Of Exchange Rate Changes	-5,597,862	-5,597,862	18,769,156	7,814,548	13,011,684
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	-19,043,144,558
26220	Cash Flowsfromusedin Operating Activities Direct	-348,181,532	40,123,651	-4,207,913,190	-1,437,422,944	-1,333,531,227
26221	Classesof Cash Receiptsfrom Operating Activities	101,736,641,900	27,472,410,479	101,483,659,659	95,240,190,109	112,181,938,587

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	463,636,364	39,000,000
26185	Free Cash Flow	-348,181,532	40,123,651	-2,446,104,303	2,425,322,745	-367,523,625	-4,440,675,761	-1,492,792,144	-1,491,557,259
26027	Changes In Cash	2,393,272,144	725,146,010	202,316,774	594,886,872	870,922,488	-934,276,393	-2,068,668,506	-487,351,243
26182	Issuance Of Debt	4,101,453,676	-103,923,362,156	2,708,469,236	90,141,289,771	15,175,056,825	3,974,541,000	411,389,684	9,517,820,801
26016	End Cash Position	3,791,038,499	3,791,038,499	3,071,490,351	2,869,173,577	2,274,286,704	1,403,364,217	2,318,871,454	4,379,725,412
26112	Purchase Of P P E	0	0	0	0	0	-232,762,571	-55,369,200	-158,026,032
26183	Repayment Of Debt	-280,000,000	105,688,384,515	-60,048,159	-91,971,725,644	-13,936,610,712	0	0	-163,672,696,140
26005	Capital Expenditure	0	0	0	0	0	-232,762,571	-55,369,200	-158,026,032
26012	Financing Cash Flow	2,741,453,676	685,022,359	2,648,421,077	-1,830,435,873	1,238,446,113	3,506,399,368	-1,039,512,726	1,276,831,015
26013	Investing Cash Flow	0	0	0	0	0	-232,762,571	408,267,164	-430,651,031
26015	Beginning Cash Position	1,403,364,217	3,071,490,351	2,869,173,577	2,274,286,704	1,403,364,216	2,318,871,454	4,379,725,412	4,854,064,971
26223	Classesof Cash Payments	-94,081,775,742	-35,632,773,949	-27,222,771,005	-11,926,167,176	-19,300,063,612	-96,540,597,372	-86,347,419,112	-100,254,342,180
26099	Long Term Debt Issuance	1,536,343,086	1,536,343,086	3,974,541,000	0	0	3,974,541,000	411,389,684	47,842,535
26090	Long Term Debt Payments	-280,000,000	-280,000,000	0	0	0	0	0	0
26101	Short Term Debt Issuance	2,565,110,590	-105,459,705,242	2,708,469,236	90,141,289,771	15,175,056,825	0	0	9,469,978,266
26091	Short Term Debt Payments	0	0	-60,048,159	-91,971,725,644	-13,936,610,712	0	0	-163,672,696,140
26073	Net Long Term Debt Issuance	1,256,343,086	1,256,343,086	3,974,541,000	0	0	3,974,541,000	411,389,684	47,842,535
26164	Net Other Financing Charges	0	0	0	0	0	0	0	-5,592,025,247
26165	Net Other Investing Changes	0	0	0	0	0	0	0	-311,624,999
26119	Net P P E Purchase And Sale	0	0	0	0	0	-232,762,571	408,267,164	-119,026,032
26075	Net Short Term Debt Issuance	2,565,110,590	508,679,273	2,648,421,077	-1,830,435,873	1,238,446,113	0	0	9,469,978,266
26072	Net Issuance Payments Of Debt	3,821,453,676	1,765,022,359	2,648,421,077	-1,830,435,873	1,238,446,113	3,974,541,000	411,389,684	9,517,820,801
26226	Paymentson Behalfof Employees	-40,822,711,208	-9,282,016,196	-16,844,962,792	-4,463,320,825	-10,232,411,395	-41,301,590,041	-42,059,812,302	-50,487,640,640
26063	Effect Of Exchange Rate Changes	-5,597,862	-5,597,862	0	0	0	18,769,156	7,814,548	13,011,684
26228	Other Cash Paymentsfrom Operating Activities	0	0	-5,445,698,511	-4,761,508,508	-914,113,517	0	0	-19,043,144,558
26220	Cash Flowsfromusedin Operating Activities Direct	-348,181,532	40,123,651	-2,446,104,303	2,425,322,745	-367,523,625	-4,207,913,190	-1,437,422,944	-1,333,531,227
26221	Classesof Cash Receiptsfrom Operating Activities	101,736,641,900	27,472,410,479	28,497,511,267	18,347,822,384	27,418,897,770	101,483,659,659	95,240,190,109	112,181,938,587

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CTTH	PT Citatah Tbk	2024-04-15	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	167,043	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-12	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	164,307	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-11	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	169,081	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-10	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	168,666	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-05	At close: 04:00PM WIB	16	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,064,700	153,484	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-04	At close: 04:00PM WIB	16	16	16	16	16.00 - 16.00	16	16	12.00 - 52.00	12	52	753,900	148,681	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-03	At close: 04:00PM WIB	16	16	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	74,700	148,277	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-02	At close: 04:00PM WIB	15	15	16	16	15.00 - 16.00	15	16	12.00 - 52.00	12	52	1,159,600	143,263	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-04-01	At close: 04:11PM WIB	16	15	15	16	15.00 - 15.00	15	15	12.00 - 52.00	12	52	776,500	305,929	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-29	At close: 04:12PM WIB	17	16	16	16	16.00 - 16.00	16	16	12.00 - 52.00	12	52	114,600	305,929	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-28	At close: 04:12PM WIB	17	16	16	16	16.00 - 16.00	16	16	12.00 - 52.00	12	52	114,600	306,043	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-27	At close: 09:55AM WIB	17	17	0	0	0.00 - 0.00	0	0		0		1,700	398,708	20,924,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-26	At close: 02:55PM WIB	17	17	0	0	17.00 - 17.00	17	17	12.00 - 52.00	12	52	1,700	443,300	20,924,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-25	At close: 04:00PM WIB	16	17	0	0	16.00 - 17.00	16	17	12.00 - 52.00	12	52	400	451,077	20,924,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-22	At close: 04:03PM WIB	16	16	0	0	16.00 - 16.00	16	16	12.00 - 52.00	12	52	73,700	457,819	19,693,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-21	At close: 04:04PM WIB	16	0	0	0	0.0000 - 0.0000	0	0		0		0	552,625	0	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-14	As of 12:00PM WIB. Market open.	15	15	0	0	15.00 - 15.00	15	15	12.00 - 52.00	12	52	3,000	588,232	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-13	At close: 04:00PM WIB	15	14	15	15	14.00 - 15.00	14	15	12.00 - 52.00	12	52	2,800	590,492	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-11	At close: 04:00PM WIB	15	15	15	0	15.00 - 15.00	15	15	12.00 - 52.00	12	52	21,100	574,034	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-08	At close: 04:00PM WIB	15	15	15	0	15.00 - 15.00	15	15	12.00 - 52.00	12	52	21,100	574,124	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-05	At close: 04:00PM WIB	14	14	14	0	14.00 - 14.00	14	14	12.00 - 52.00	12	52	500	576,620	17,232,000,000	-21	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-04	At close: 04:00PM WIB	15	14	0	15	14.00 - 14.00	14	14	12.00 - 52.00	12	52	40,500	576,012	17,232,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-03-01	At close: 11:30AM WIB	15	15	15	0	15.00 - 15.00	15	15	12.00 - 52.00	12	52	2,500	576,381	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-02-28	At close: 04:00PM WIB	14	14	14	0	14.00 - 15.00	14	15	12.00 - 52.00	12	52	105,300	564,491	18,463,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-02-27	At close: 04:12PM WIB	14	14	0	14	14.00 - 14.00	14	14	12.00 - 52.00	12	52	755,000	551,696	17,232,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-02-26	At close: 04:14PM WIB	14	14	0	0	14.00 - 14.00	14	14	12.00 - 52.00	12	52	281,900	546,920	17,232,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk	2024-02-23	At close: 04:02PM WIB	14	13	0	14	13.00 - 14.00	13	14	12.00 - 52.00	12	52	60,100	545,922	17,232,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk (CTTH.JK)	2024-02-22	At close: 04:02PM WIB	14	14	0	0	14.00 - 14.00	14	14	12.00 - 52.00	12	52	311,200	540,655	17,232,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997
CTTH	PT Citatah Tbk (CTTH.JK)	2024-02-21	At close: 04:03PM WIB	15	14	0	0	14.00 - 14.00	14	14	12.00 - 52.00	12	52	35,900	540,047	17,232,000,000	-22	N/A	N/A (N/A)	Jul 08, 1997

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CTTH	PT Citatah Tbk	2024-04-15	19,690,000,000	337,940,000,000	4	-39	0	0	52	12	15	35	164	766	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-12	19,690,000,000	354,280,000,000	4	-40	0	0	52	12	15	35	169	564	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-11	19,690,000,000	354,280,000,000	4	-40	0	0	52	12	15	35	169	564	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-10	19,690,000,000	354,280,000,000	4	-40	0	0	52	12	15	35	169	564	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-05	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	15	36	149	223	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-04	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	15	36	148	217	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-03	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	15	36	143	118	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-02	18,460,000,000	353,050,000,000	4	-40	0	0	52	0	15	36	306	41	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-04-01	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	15	36	306	41	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-29	19,690,000,000	354,280,000,000	4	-40	0	0	52	12	15	37	306	47	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-28	20,920,000,000	355,520,000,000	4	-41	0	0	52	0	15	37	399	47	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-27	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	15	37	443	49	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-26	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	15	37	451	52	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-25	19,690,000,000	354,280,000,000	4	-40	0	0	52	12	15	37	451	52	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-22	19,690,000,000	354,280,000,000	4	-40	0	0	52	0	14	37	553	45	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-21	19,690,000,000	354,280,000,000	4	-40	0	0	52	12	14	37	553	45	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-14	18,460,000,000	353,050,000,000	4	-40	0	0	52	0	14	38	590	126	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-13	18,460,000,000	353,050,000,000	4	-40	0	0	52	0	14	38	583	126	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-11	18,460,000,000	353,050,000,000	4	-40	0	0	52	12	14	38	565	126	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-08	18,460,000,000	353,050,000,000	4	-40	0	0	52	12	14	39	574	130	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-05	18,460,000,000	353,050,000,000	4	-40	0	0	52	0	14	39	576	218	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-21	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-04	18,460,000,000	353,050,000,000	4	-40	0	0	52	12	14	39	576	218	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-03-01	18,460,000,000	353,050,000,000	4	-40	-70	27	52	0	14	40	566	219	1,230,000,000	1,230,000,000	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-02-28	17,230,000,000	351,820,000,000	4	-40	0	0	52	0	14	40	552	143	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-02-27	17,230,000,000	351,820,000,000	4	-40	0	0	52	0	14	40	547	115	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk	2024-02-26	17,230,000,000	351,820,000,000	4	-40	0	0	52	0	14	40	547	115	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk (CTTH.JK)	2024-02-23	17,230,000,000	351,820,000,000	4	-40	0	0	52	0	15	41	541	104	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk (CTTH.JK)	2024-02-22	17,230,000,000	351,820,000,000	4	-40	0	0	52	12	15	41	541	104	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000
CTTH	PT Citatah Tbk (CTTH.JK)	2024-02-21	18,460,000,000	353,050,000,000	4	-40	0	0	52	12	15	41	540	141	1,230,000,000	0	494,480,000	28	28	N/A	Jul 08, 1997	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-30	20	-1	-15	90,390,000,000	73	-2	-4,870,000,000	-27,560,000,000	-22	3,070,000,000	2	337,660,000,000	201	1	136	3,010,000,000	9,360,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	14	14	14	14	37,800
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	14	14	14	14	37,800
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:30:00	15	15	15	15	0
2024-03-01	11:00:00	15	15	15	15	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	16:00:00	15	15	15	15	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	15	15	15	15	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	15	15	15	15	0
2024-05-03	13:30:00	15	15	15	15	100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	15	15	15	15	0
2024-05-03	10:30:00	15	15	15	15	500
2024-05-03	09:55:01	15	15	15	15	0
2024-05-03	09:00:00	15	15	15	15	0
2024-05-02	16:00:02	16	16	16	16	0
2024-05-02	15:00:00	16	16	16	16	2,500
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	16	16	16	16	0
2024-05-02	10:30:00	16	16	16	16	100
2024-05-02	09:55:01	16	16	16	16	0
2024-05-02	09:00:00	16	16	16	16	0
2024-04-30	16:00:02	16	16	16	16	0
2024-04-30	15:00:00	16	16	16	16	200
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	16	16	16	16	0
2024-04-30	10:55:01	15	15	15	15	0
2024-04-30	10:30:00	15	16	15	16	3,500
2024-04-30	09:55:01	15	15	15	15	0
2024-04-30	09:00:00	15	15	15	15	8,000
2024-04-29	16:00:02	15	15	15	15	0
2024-04-29	15:00:00	15	15	15	15	300
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:55:01	15	15	15	15	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	16	16	16	16	3,000
2024-04-30	09:00:00	15	16	15	16	15,800
2024-04-29	09:00:00	14	15	14	15	4,100
2024-04-26	09:00:00	14	14	14	14	100
2024-04-25	09:00:00	14	14	14	14	6,200
2024-04-24	09:00:00	14	14	14	14	30,100
2024-04-23	09:00:00	13	14	13	14	28,900
2024-04-22	09:00:00	14	14	14	14	73,100
2024-04-19	09:00:00	15	15	15	15	17,600
2024-04-18	09:00:00	16	16	16	16	4,700
2024-04-17	09:00:00	15	16	15	16	9,600
2024-04-16	09:00:00	15	15	15	15	6,400
2024-04-05	09:00:00	15	16	15	16	1,064,700
2024-04-04	09:00:00	16	16	16	16	753,900
2024-04-03	09:00:00	16	16	15	16	74,700
2024-04-02	09:00:00	15	16	15	16	1,159,600
2024-04-01	09:00:00	15	15	15	15	776,500
2024-03-28	09:00:00	16	16	16	16	114,600
2024-03-27	09:00:00	17	17	17	17	1,700
2024-03-26	09:00:00	17	17	17	17	1,700
2024-03-25	09:00:00	17	17	16	17	400
2024-03-22	09:00:00	16	16	16	16	73,500
2024-03-21	09:00:00	16	16	16	16	0
2024-03-20	09:00:00	16	16	16	16	31,700
2024-03-19	09:00:00	15	16	15	16	6,500
2024-03-18	09:00:00	15	15	15	15	177,600
2024-03-15	09:00:00	15	15	15	15	300
2024-03-14	09:00:00	15	15	15	15	174,300
2024-03-13	09:00:00	14	15	14	15	2,800
2024-03-08	09:00:00	15	15	15	15	21,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	16	16	16	16	3,000
2024-04-29	09:00:00	14	15	14	15	4,100
2024-04-26	09:00:00	14	14	14	14	100
2024-04-25	09:00:00	14	14	14	14	6,200
2024-04-24	09:00:00	14	14	14	14	30,100
2024-04-23	09:00:00	13	14	13	14	28,900
2024-04-22	09:00:00	14	14	14	14	73,100
2024-04-19	09:00:00	15	15	15	15	17,600
2024-04-18	09:00:00	16	16	16	16	4,700
2024-04-17	09:00:00	15	16	15	16	9,600
2024-04-16	09:00:00	15	15	15	15	6,400
2024-04-05	09:00:00	15	16	15	16	1,064,700
2024-04-04	09:00:00	16	16	16	16	753,900
2024-04-03	09:00:00	16	16	15	16	74,700
2024-04-02	09:00:00	15	16	15	16	1,159,600
2024-04-01	09:00:00	15	15	15	15	776,500
2024-03-28	09:00:00	16	16	16	16	114,600
2024-03-27	09:00:00	17	17	17	17	1,700
2024-03-26	09:00:00	17	17	17	17	1,700
2024-03-25	09:00:00	17	17	16	17	400
2024-03-22	09:00:00	16	16	16	16	73,500
2024-03-21	09:00:00	16	16	16	16	0
2024-03-20	09:00:00	16	16	16	16	31,700
2024-03-19	09:00:00	15	16	15	16	6,500
2024-03-18	09:00:00	15	15	15	15	177,600
2024-03-15	09:00:00	15	15	15	15	300
2024-03-14	09:00:00	15	15	15	15	174,300
2024-03-13	09:00:00	14	15	14	15	2,800
2024-03-08	09:00:00	15	15	15	15	21,100
2024-03-07	09:00:00	15	15	15	15	28,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	14	15	14	15	4,100
2024-04-21	00:00:00	14	14	13	14	138,400
2024-04-14	00:00:00	15	16	15	15	38,300
2024-04-07	00:00:00	16	16	16	16	0
2024-03-31	00:00:00	15	16	15	16	3,829,400
2024-03-24	00:00:00	17	17	16	16	118,400
2024-03-17	00:00:00	15	16	15	16	289,300
2024-03-10	00:00:00	14	15	14	15	177,400
2024-03-03	00:00:00	14	15	14	15	96,500
2024-02-25	00:00:00	14	15	14	15	1,164,900
2024-02-18	00:00:00	15	15	13	14	1,018,600
2024-02-11	00:00:00	15	15	14	15	128,000
2024-02-04	00:00:00	15	15	15	15	264,400
2024-01-28	00:00:00	15	17	15	15	493,500
2024-01-21	00:00:00	14	15	14	15	793,700
2024-01-14	00:00:00	13	14	13	14	498,500
2024-01-07	00:00:00	13	14	13	13	1,094,200
2023-12-31	00:00:00	12	12	12	12	11,606,500
2023-12-24	00:00:00	14	14	12	12	8,085,900
2023-12-17	00:00:00	16	16	12	14	7,419,000
2023-12-10	00:00:00	24	24	17	17	656,600
2023-12-03	00:00:00	37	37	26	26	208,800
2023-11-26	00:00:00	50	50	41	41	600
2023-11-19	00:00:00	50	50	50	50	2,000
2023-11-12	00:00:00	50	50	50	50	400
2023-11-05	00:00:00	50	50	50	50	100
2023-10-29	00:00:00	50	50	50	50	5,400
2023-10-22	00:00:00	50	50	50	50	400
2023-10-15	00:00:00	50	50	50	50	100
2023-10-08	00:00:00	50	50	50	50	2,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	16	16	16	16	3,000
2024-03-31	00:00:00	15	16	13	16	4,026,000
2024-02-29	00:00:00	15	17	14	16	684,100
2024-01-31	00:00:00	16	17	13	15	2,975,700
2023-12-31	00:00:00	12	16	12	16	14,084,100
2023-11-30	00:00:00	41	41	12	12	16,370,600
2023-10-31	00:00:00	50	50	45	45	3,000
2023-09-30	00:00:00	50	50	50	50	10,800
2023-08-31	00:00:00	50	50	50	50	25,500
2023-07-31	00:00:00	50	50	50	50	116,500
2023-06-30	00:00:00	50	50	50	50	154,100
2023-05-31	00:00:00	50	50	50	50	46,000
2023-04-30	00:00:00	50	50	50	50	215,700
2023-03-31	00:00:00	50	50	50	50	100
2023-02-28	00:00:00	50	50	50	50	2,600
2023-01-31	00:00:00	50	50	50	50	400
2022-12-31	00:00:00	50	50	50	50	55,700
2022-11-30	00:00:00	50	50	50	50	112,200
2022-10-31	00:00:00	50	51	50	50	5,747,700
2022-09-30	00:00:00	50	51	50	50	4,502,300
2022-08-31	00:00:00	50	50	50	50	319,200
2022-07-31	00:00:00	50	50	50	50	249,800
2022-06-30	00:00:00	50	50	50	50	1,648,000
2022-05-31	00:00:00	50	50	50	50	476,700
2022-04-30	00:00:00	50	50	50	50	282,800
2022-03-31	00:00:00	50	50	50	50	3,233,000
2022-02-28	00:00:00	50	50	50	50	2,594,700
2022-01-31	00:00:00	50	50	50	50	2,268,400
2021-12-31	00:00:00	50	51	50	50	7,575,100
2021-11-30	00:00:00	50	52	50	50	41,582,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	16	16	16	16	3,000
2024-03-31	00:00:00	15	16	13	15	4,010,200
2024-02-29	00:00:00	15	17	14	16	684,100
2024-01-31	00:00:00	16	17	13	16	7,685,800
2023-12-31	00:00:00	12	17	12	16	17,743,900
2023-11-30	00:00:00	41	41	12	15	33,430,400
2023-10-31	00:00:00	50	50	12	16	30,457,700
2023-09-30	00:00:00	50	50	12	12	16,384,400
2023-08-31	00:00:00	50	50	45	45	39,300
2023-07-31	00:00:00	50	50	50	50	152,800
2023-06-30	00:00:00	50	50	50	50	296,100
2023-05-31	00:00:00	50	50	50	50	316,600
2023-04-30	00:00:00	50	50	50	50	415,800
2023-03-31	00:00:00	50	50	50	50	261,700
2023-02-28	00:00:00	50	52	50	50	243,400
2023-01-31	00:00:00	50	52	50	50	34,600
2022-10-31	00:00:00	50	51	50	50	5,915,600
2022-07-31	00:00:00	50	51	50	50	5,071,300
2022-04-30	00:00:00	50	50	50	50	2,407,500
2022-01-31	00:00:00	50	50	50	50	8,096,100
2021-10-31	00:00:00	50	52	50	50	63,754,700
2021-07-31	00:00:00	50	59	50	50	388,071,200
2021-04-30	00:00:00	71	81	50	50	192,345,800
2021-01-31	00:00:00	52	84	52	71	202,800,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters